home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / stocks_2.arc / DELTAA.NYS < prev    next >
Text File  |  1983-01-04  |  4KB  |  111 lines
  1. "08-02-1982",992,30.75,30,30.75
  2. "08-03-1982",1751,30.75,29,29
  3. "08-04-1982",1278,29,28.375,28.625
  4. "08-05-1982",881,28.375,27.875,28
  5. "08-06-1982",2064,28.125,26.5,26.5
  6. "08-09-1982",3353,26.625,25.375,26.625
  7. "08-10-1982",1931,27.125,26.5,26.625
  8. "08-11-1982",586,26.75,26.375,26.375
  9. "08-12-1982",2090,26.5,25.625,25.75
  10. "08-13-1982",2125,26.75,25.625,26.625
  11. "08-16-1982",2035,27.875,27,27.375
  12. "08-17-1982",3807,29.25,27.625,29.25
  13. "08-18-1982",5554,31,29.625,29.75
  14. "08-19-1982",7436,29.625,26.75,27.5
  15. "08-20-1982",4471,28.375,26.625,28.375
  16. "08-23-1982",5304,30.25,28.625,29.875
  17. "08-24-1982",4507,30.25,29.375,29.375
  18. "08-25-1982",2471,31.375,29.375,30.75
  19. "08-26-1982",2906,31.875,30.5,31
  20. "08-27-1982",1740,30.75,30,30.125
  21. "08-30-1982",2392,30.875,29.75,30.875
  22. "08-31-1982",3871,31.75,31,31.625
  23. "09-01-1982",1665,32,31.375,31.625
  24. "09-02-1982",2093,32.5,31.25,32.125
  25. "09-03-1982",2646,33.25,31.875,32.75
  26. "09-07-1982",1256,32.75,31.875,32.25
  27. "09-08-1982",1674,32.875,32.25,32.625
  28. "09-09-1982",1082,32.875,32.25,32.25
  29. "09-10-1982",5008,31.875,30,30.25
  30. "09-13-1982",2427,30.875,29.625,30.875
  31. "09-14-1982",4040,30.75,29,29.125
  32. "09-15-1982",3579,29.5,28.125,28.375
  33. "09-16-1982",5988,28.5,27,27.875
  34. "09-17-1982",4574,28.125,27.375,27.5
  35. "09-20-1982",4633,27.875,27.125,27.75
  36. "09-21-1982",6421,28.375,27.5,28.125
  37. "09-22-1982",4383,29.625,27.75,27.875
  38. "09-23-1982",2982,28.25,27.625,28.125
  39. "09-24-1982",1761,28.875,27.75,28.25
  40. "09-27-1982",4738,28.25,27.25,27.5
  41. "09-28-1982",3224,27.75,26.875,26.875
  42. "09-29-1982",2278,27,26.5,26.75
  43. "09-30-1982",1952,27.375,26.5,27
  44. "10-01-1982",1443,28,27,27.875
  45. "10-04-1982",1656,27.875,27.375,27.625
  46. "10-05-1982",1072,28.375,27.875,28.125
  47. "10-06-1982",2358,29.375,28.375,29.375
  48. "10-07-1982",3296,30.625,29.25,29.5
  49. "10-08-1982",3769,30.25,29.375,29.5
  50. "10-11-1982",7067,31.25,30.125,30.125
  51. "10-12-1982",6073,31.375,30,31
  52. "10-13-1982",3152,33.25,30.625,32.25
  53. "10-14-1982",1929,32.75,31.875,31.875
  54. "10-15-1982",2445,31.625,30.75,31.125
  55. "10-18-1982",2836,33.25,31.75,33
  56. "10-19-1982",3291,33.875,31.5,32.75
  57. "10-20-1982",1597,34.125,32.75,34
  58. "10-21-1982",3314,34.5,33.5,34
  59. "10-22-1982",2227,35.5,33.75,34.125
  60. "10-25-1982",1755,33.25,32.5,32.75
  61. "10-26-1982",3903,32.75,31.25,31.875
  62. "10-27-1982",1682,31.875,31.5,31.875
  63. "10-28-1982",2219,32,31.25,31.25
  64. "10-29-1982",2343,31.625,30.75,31.625
  65. "11-01-1982",3564,33.5,31.875,33.5
  66. "11-02-1982",3909,36,34.625,35
  67. "11-03-1982",3092,37.5,36.125,36.5
  68. "11-04-1982",4529,39.25,36.25,36.75
  69. "11-05-1982",1140,38.25,37,37.875
  70. "11-08-1982",1328,37.875,36.625,37
  71. "11-09-1982",2680,40,36.75,39.375
  72. "11-10-1982",2437,39.875,38,38.5
  73. "11-11-1982",1561,38,37,38
  74. "11-12-1982",2443,38.375,37.375,37.5
  75. "11-15-1982",1211,37.125,36.375,36.875
  76. "11-16-1982",1988,37,35.5,36
  77. "11-17-1982",1076,37.625,36.5,37.25
  78. "11-18-1982",808,37.875,36.875,37
  79. "11-19-1982",1185,38.25,37,37
  80. "11-22-1982",1156,37,35.5,35.5
  81. "11-23-1982",1635,35.375,34.75,34.75
  82. "11-24-1982",3043,36.25,34.75,36
  83. "11-26-1982",2089,36.25,35.75,35.75
  84. "11-29-1982",2316,37.75,36.5,37
  85. "11-30-1982",4544,40.5,36.5,40.5
  86. "12-01-1982",3014,41.25,39.75,40.125
  87. "12-02-1982",1792,40.25,39.625,39.625
  88. "12-03-1982",1082,40.375,39.75,40
  89. "12-06-1982",2231,45.5,40,44.125
  90. "12-07-1982",4142,46.5,44.25,45
  91. "12-08-1982",3942,44.75,42.25,42.75
  92. "12-09-1982",2583,41.5,40.25,40.375
  93. "12-10-1982",2973,41.25,38.5,39
  94. "12-13-1982",2794,41,39.5,40.875
  95. "12-14-1982",3998,41.75,37.875,38.5
  96. "12-15-1982",2398,39.75,38,38.625
  97. "12-16-1982",1892,39.75,38.875,39.375
  98. "12-17-1982",2987,41.5,40.5,41
  99. "12-20-1982",1631,41.5,40,40.25
  100. "12-21-1982",2678,41.625,40.5,41.625
  101. "12-22-1982",3468,43.25,42,43
  102. "12-23-1982",826,44.25,42.875,44.125
  103. "12-27-1982",2033,47,44.5,46
  104. "12-28-1982",1475,46.125,44.5,45.125
  105. "12-29-1982",881,45.375,44.625,45
  106. "12-30-1982",1471,45.25,44.25,44.25
  107. "12-31-1982",824,44.5,43.5,44.25
  108. ,46.125,44.5,45.125
  109. "12-29-1982",881,45.375,44.625,45
  110. "12-30-1982",1471,45.25,44.25,44.25
  111. "12-31